Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
78.72 | 79.41 | 78.72 | 79.10 | ||
75.81 | 75.81 | 75.81 | 75.81 | ||
76.08 | 76.08 | 76.08 | 76.08 | ||
74.27 | 74.27 | 74.27 | 74.27 | ||
82.92 | 82.92 | 76.41 | 76.41 | ||
82.72 | 82.93 | 81.84 | 82.93 | ||
82.00 | 82.00 | 81.84 | 81.84 | ||
79.69 | 79.69 | 79.22 | 79.22 | ||
79.69 | 79.69 | 79.69 | 79.69 | ||
79.61 | 80.24 | 79.61 | 80.24 |
Data delayed at least 15 minutes, as of Sep 19 2024 17:54 BST.