Thursday, November 14, 2024Thu, Nov 14, 2024 | 94.77 | 94.77 | 94.77 | 94.77 | 33.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 94.77 | 94.77 | 94.77 | 94.77 | 33.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 93.42 | 93.42 | 91.46 | 91.62 | 165165.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 90.81 | 90.81 | 90.81 | 90.81 | 2020.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 90.44 | 90.44 | 90.44 | 90.44 | 1010.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 86.43 | 86.43 | 86.40 | 86.40 | 22.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 87.19 | 87.19 | 86.85 | 86.85 | 1818.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 85.23 | 85.23 | 85.23 | 85.23 | 11.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 87.21 | 87.21 | 85.68 | 85.68 | 55.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 85.77 | 87.03 | 85.77 | 87.03 | 1313.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 85.80 | 85.95 | 84.93 | 85.41 | 122122.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 55.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 5050.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 95.50 | 95.50 | 95.12 | 95.31 | 113113.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 96.29 | 96.38 | 94.83 | 94.95 | 172172.00 |