Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
513.57 | 513.57 | 510.00 | 510.00 | ||
513.57 | 513.57 | 510.00 | 510.00 | ||
509.33 | 509.33 | 509.33 | 509.33 | ||
498.88 | 498.88 | 490.79 | 490.79 | ||
513.57 | 513.57 | 513.57 | 513.57 | ||
532.65 | 532.88 | 532.65 | 532.88 | ||
519.00 | 534.04 | 519.00 | 534.04 | ||
519.48 | 519.48 | 519.48 | 519.48 | ||
521.08 | 521.08 | 521.08 | 521.08 | ||
530.55 | 530.55 | 530.55 | 530.55 | ||
524.16 | 524.16 | 524.16 | 524.16 | ||
521.22 | 523.26 | 521.22 | 523.26 |
Data delayed at least 15 minutes, as of Nov 14 2024 13:17 GMT.