Thursday, November 21, 2024Thu, Nov 21, 2024 | 270.75 | 274.04 | 269.00 | 272.39 | 199199.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 258.62 | 268.20 | 258.62 | 268.06 | 277277.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 262.60 | 263.90 | 256.20 | 263.90 | 290290.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 267.59 | 267.59 | 260.71 | 262.60 | 219219.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 262.60 | 264.94 | 259.00 | 264.94 | 248248.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 260.50 | 260.52 | 257.14 | 260.00 | 622622.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 258.31 | 261.30 | 256.06 | 257.92 | 163163.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 257.78 | 259.50 | 251.26 | 255.75 | 507507.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 247.01 | 256.56 | 244.81 | 255.22 | 754754.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 237.57 | 242.88 | 235.44 | 236.88 | 1,2991.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 238.62 | 239.52 | 234.24 | 235.20 | 209209.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 243.46 | 243.46 | 233.76 | 236.25 | 258258.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 236.50 | 241.04 | 234.37 | 241.04 | 254254.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 229.23 | 237.59 | 229.23 | 234.15 | 292292.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 235.00 | 237.75 | 230.64 | 233.91 | 206206.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 232.54 | 235.00 | 230.58 | 233.45 | 109109.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 232.53 | 232.53 | 228.85 | 230.23 | 9090.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 230.68 | 233.68 | 229.77 | 232.05 | 452452.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 231.61 | 231.61 | 227.47 | 228.39 | 140140.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 230.20 | 230.58 | 227.93 | 229.31 | 213213.00 |