Monday, September 16, 2024Mon, Sep 16, 2024 | 210.01 | 214.20 | 208.74 | 209.79 | 3737.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 216.51 | 216.51 | 213.18 | 213.18 | 2828.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 217.76 | 217.76 | 216.04 | 216.04 | 254254.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 218.68 | 218.68 | 213.00 | 215.60 | 773773.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 218.46 | 220.44 | 217.81 | 218.68 | 4444.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 222.43 | 222.43 | 214.50 | 216.92 | 485485.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 221.18 | 221.52 | 215.16 | 220.22 | 8181.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 222.64 | 222.64 | 218.46 | 219.00 | 655655.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 220.31 | 223.96 | 219.78 | 222.64 | 584584.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 232.30 | 232.30 | 218.12 | 218.12 | 184184.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 221.38 | 230.00 | 210.00 | 230.00 | 6060.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 229.32 | 229.32 | 225.90 | 225.90 | 220220.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 223.09 | 229.46 | 223.09 | 227.04 | 184184.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 216.29 | 219.78 | 216.29 | 219.78 | 3434.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 219.45 | 222.20 | 219.45 | 220.71 | 7575.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 217.80 | 221.54 | 217.80 | 219.45 | 219219.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 223.72 | 225.00 | 217.80 | 217.80 | 9797.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 220.80 | 224.56 | 220.80 | 221.50 | 313313.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 214.62 | 220.00 | 214.62 | 218.61 | 334334.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 205.32 | 213.00 | 204.42 | 211.40 | 210210.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 205.40 | 205.40 | 200.00 | 203.28 | 142142.00 |