Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 44.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 44.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.18 | 13.27 | 13.18 | 13.27 | 1111.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.51 | 13.51 | 13.38 | 13.38 | 20,10020.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 77.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 22.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 1010.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.22 | 13.22 | 13.07 | 13.07 | 11,56711.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.85 | 13.85 | 13.63 | 13.71 | 2929.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 11.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 11.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.31 | 14.31 | 13.88 | 14.17 | 718718.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.98 | 14.11 | 13.98 | 14.11 | 1,0061.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.82 | 13.82 | 13.39 | 13.48 | 402402.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.34 | 13.60 | 13.34 | 13.60 | 378378.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.43 | 13.43 | 13.41 | 13.41 | 1,0011.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 11.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.40 | 13.40 | 13.22 | 13.22 | 2,7052.71k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 770770.00 |