Friday, November 22, 2024Fri, Nov 22, 2024 | 2.01 | 2.13 | 2.01 | 2.06 | 27,82527.83k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.71 | 2.01 | 1.71 | 2.01 | 10,14710.15k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.78 | 1.78 | 1.70 | 1.75 | 642642.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.82 | 1.82 | 1.75 | 1.76 | 607607.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.84 | 1.84 | 1.73 | 1.76 | 2,1672.17k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.91 | 1.96 | 1.82 | 1.84 | 18,99619.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.90 | 1.93 | 1.83 | 1.91 | 22,87722.88k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.78 | 1.92 | 1.77 | 1.90 | 22,24922.25k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.86 | 1.86 | 1.75 | 1.76 | 1,5111.51k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.77 | 1.82 | 1.76 | 1.78 | 2,5352.54k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.78 | 1.81 | 1.76 | 1.76 | 6,1716.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.71 | 1.78 | 1.69 | 1.77 | 240240.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.75 | 1.75 | 1.66 | 1.69 | 246246.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.78 | 1.78 | 1.74 | 1.74 | 182182.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.74 | 1.78 | 1.71 | 1.77 | 52,52452.52k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.72 | 1.81 | 1.72 | 1.74 | 1,5951.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.73 | 1.73 | 1.68 | 1.69 | 287287.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.67 | 1.80 | 1.61 | 1.73 | 370370.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.67 | 1.69 | 1.63 | 1.63 | 3,5433.54k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.67 | 1.67 | 1.62 | 1.65 | 4,1924.19k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.70 | 1.71 | 1.65 | 1.65 | 1,2131.21k |