Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.85 | 16.00 | 15.85 | 16.00 | 3,2503.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 950950.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 700700.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.88 | 15.88 | 15.80 | 15.80 | 2,7602.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.48 | 16.56 | 16.48 | 16.56 | 541541.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.32 | 16.54 | 16.32 | 16.54 | 761761.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 1,2101.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 380380.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 300300.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 320320.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 590590.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 3,1403.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.00 | 16.14 | 15.68 | 15.68 | 1,7311.73k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 11.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.41 | 16.41 | 16.16 | 16.16 | 875875.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.98 | 16.98 | 16.70 | 16.70 | 1,0121.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 1,5801.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.20 | 16.74 | 16.20 | 16.74 | 1,2921.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.70 | 16.70 | 16.32 | 16.32 | 928928.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.12 | 16.44 | 16.12 | 16.44 | 1,6421.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.42 | 15.92 | 15.42 | 15.92 | 791791.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 440440.00 |