Friday, November 08, 2024Fri, Nov 08, 2024 | 6.99 | 7.35 | 6.88 | 7.22 | 5,9735.97k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.25 | 7.54 | 7.21 | 7.50 | 1,1171.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.13 | 7.13 | 7.00 | 7.08 | 4,5114.51k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.90 | 6.94 | 6.90 | 6.92 | 857857.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.01 | 7.03 | 6.91 | 6.94 | 1919.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.00 | 7.03 | 6.97 | 6.97 | 17,65917.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.05 | 7.05 | 6.82 | 6.99 | 19,18519.19k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.00 | 7.12 | 7.00 | 7.07 | 1,5431.54k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.83 | 7.13 | 6.83 | 7.00 | 500500.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.85 | 6.85 | 6.82 | 6.83 | 4,1194.12k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 3,2303.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 2,0172.02k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.80 | 6.80 | 6.60 | 6.66 | 1,0561.06k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.66 | 6.80 | 6.66 | 6.80 | 1,1121.11k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.79 | 6.82 | 6.74 | 6.76 | 9,6979.70k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.50 | 6.82 | 6.50 | 6.75 | 308308.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.66 | 6.67 | 6.64 | 6.64 | 4,6624.66k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.62 | 6.70 | 6.62 | 6.67 | 2,7832.78k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.68 | 6.68 | 6.53 | 6.53 | 280280.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 6.55 | 6.67 | 6.55 | 6.61 | 116116.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 6.43 | 6.52 | 6.43 | 6.49 | 34,57534.58k |