Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.26 | 7.46 | 7.20 | 7.36 | 7,0517.05k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.64 | 6.89 | 6.64 | 6.87 | 1,8771.88k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.87 | 6.87 | 6.74 | 6.78 | 13,20613.21k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.48 | 7.48 | 7.07 | 7.31 | 5,2015.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.63 | 7.64 | 7.48 | 7.48 | 1,2131.21k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.52 | 7.52 | 7.49 | 7.49 | 1,9051.91k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.47 | 7.56 | 7.39 | 7.44 | 1,4071.41k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.99 | 7.35 | 6.88 | 7.22 | 5,9735.97k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.25 | 7.54 | 7.21 | 7.50 | 1,1171.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.13 | 7.13 | 7.00 | 7.08 | 4,5114.51k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.90 | 6.94 | 6.90 | 6.92 | 857857.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.01 | 7.03 | 6.91 | 6.94 | 1919.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.00 | 7.03 | 6.97 | 6.97 | 17,65917.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.05 | 7.05 | 6.82 | 6.99 | 19,18519.19k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.00 | 7.12 | 7.00 | 7.07 | 1,5431.54k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.83 | 7.13 | 6.83 | 7.00 | 500500.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.85 | 6.85 | 6.82 | 6.83 | 4,1194.12k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 3,2303.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 2,0172.02k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.80 | 6.80 | 6.60 | 6.66 | 1,0561.06k |