Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 55.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 123123.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 5050.00 |