Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.90 | 21.22 | 20.90 | 20.96 | 11.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.08 | 21.20 | 20.94 | 20.98 | 106106.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.16 | 21.30 | 20.96 | 20.96 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.54 | 21.54 | 20.90 | 20.96 | 8383.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.76 | 21.66 | 20.62 | 21.22 | 1,3181.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.56 | 20.98 | 20.56 | 20.80 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.80 | 20.88 | 20.64 | 20.72 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.70 | 20.90 | 20.66 | 20.70 | 5151.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.72 | 20.92 | 20.50 | 20.64 | 7272.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.50 | 20.58 | 20.34 | 20.40 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.24 | 20.62 | 20.14 | 20.38 | 310310.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.34 | 20.42 | 20.12 | 20.12 | 55.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.30 | 20.70 | 20.30 | 20.44 | 205205.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.00 | 20.58 | 19.99 | 20.58 | 116116.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.72 | 20.26 | 19.72 | 20.26 | 2020.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.77 | 19.92 | 19.72 | 19.77 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.63 | 19.84 | 19.63 | 19.73 | 99.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.63 | 19.86 | 19.59 | 19.59 | 55.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.73 | 19.91 | 19.58 | 19.58 | 11.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.86 | 19.86 | 19.63 | 19.73 | 1919.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.16 | 20.18 | 19.63 | 19.63 | 116116.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.06 | 20.32 | 19.95 | 20.10 | 11.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.20 | 20.26 | 19.99 | 19.99 | 22.00 |