Thursday, November 21, 2024Thu, Nov 21, 2024 | 58.20 | 58.62 | 58.20 | 58.50 | 297297.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 57.54 | 57.54 | 57.54 | 57.54 | 2222.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 22.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.16 | 59.16 | 59.16 | 59.16 | 1515.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 60.72 | 60.72 | 60.72 | 60.72 | 22.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 60.84 | 60.84 | 59.88 | 59.88 | 1,0661.07k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 33.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 58.62 | 58.92 | 58.62 | 58.68 | 1212.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.26 | 59.22 | 58.26 | 59.22 | 77.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 57.64 | 58.14 | 57.60 | 57.84 | 586586.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 58.38 | 58.38 | 57.76 | 57.96 | 1,9261.93k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 59.17 | 59.17 | 58.68 | 58.68 | 4949.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 55.38 | 55.38 | 55.38 | 55.38 | 100100.00 |