Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 100100.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 3,8003.80k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 15,57715.58k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 2,9902.99k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 2,0002.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 14,04714.05k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 2,9902.99k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 6,0026.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 6,0026.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 97,74497.74k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 14,10314.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 54,17354.17k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 23,15223.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 8,0408.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 5,5415.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 12,26012.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 8,7858.79k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 13,30013.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 1,5001.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 136136.00 |