Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1,0001.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 100100.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 3,8003.80k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 8,0008.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 2,9902.99k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 2,0002.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 2,0002.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 2,9902.99k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 80,00080.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 100,002100.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 100100.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.63 | 1.63 | 1.56 | 1.56 | 4,1234.12k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.55 | 1.62 | 1.55 | 1.62 | 12,17312.17k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.60 | 1.62 | 1.60 | 1.62 | 23,85023.85k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 16,20016.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 2,6352.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 20,99020.99k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 8,2508.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 11,10011.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 00.00 |