Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1,5001.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 6,0006.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 13,00013.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 3,1003.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 5,5505.55k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 78,00078.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 6,0006.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 57,80057.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 8080.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 62,00062.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 8,5008.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 11,50011.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 3,6683.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1,3201.32k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 7,0167.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 700700.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 1,5001.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 00.00 |