Friday, September 20, 2024Fri, Sep 20, 2024 | 0.108 | 0.139 | 0.108 | 0.126 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.111 | 0.149 | 0.111 | 0.136 | 3,0203.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.105 | 0.136 | 0.105 | 0.123 | 20,00020.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.132 | 0.151 | 0.132 | 0.151 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.138 | 0.157 | 0.138 | 0.157 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.144 | 0.166 | 0.144 | 0.166 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.147 | 0.168 | 0.146 | 0.168 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.134 | 0.166 | 0.124 | 0.153 | 10,06010.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.125 | 0.144 | 0.125 | 0.144 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.107 | 0.132 | 0.107 | 0.128 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.104 | 0.132 | 0.096 | 0.123 | 624624.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.104 | 0.132 | 0.095 | 0.123 | 6,5006.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.101 | 0.132 | 0.101 | 0.12 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.111 | 0.137 | 0.111 | 0.129 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.137 | 0.137 | 0.096 | 0.124 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.115 | 0.146 | 0.106 | 0.133 | 521521.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.124 | 0.155 | 0.124 | 0.143 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.123 | 0.157 | 0.123 | 0.144 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.129 | 0.159 | 0.119 | 0.147 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.129 | 0.159 | 0.129 | 0.148 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.122 | 0.159 | 0.122 | 0.137 | 00.00 |