Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 3,5093.51k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 890890.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 680680.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,0822.08k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 5,6205.62k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 7,1837.18k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 10,62610.63k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 800800.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 1,6001.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 2,2002.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 1,6311.63k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 6363.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 700700.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 250250.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 2,6692.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 2,5002.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 1,6001.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 920920.00 |