Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 1,1281.13k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 1,1061.11k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 675675.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.03 | 14.15 | 14.03 | 14.15 | 467467.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 7,6667.67k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 8,3098.31k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 4,9124.91k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 280280.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 2,7312.73k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 6,9886.99k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 8,6268.63k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 1,7541.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 5,8585.86k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 674674.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 2,7892.79k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 960960.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 5,9845.98k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 669669.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 1,9141.91k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 3,6663.67k |