Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.20 | 14.50 | 14.02 | 14.05 | 600600.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.19 | 14.64 | 14.19 | 14.52 | 2020.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.92 | 14.16 | 13.92 | 14.16 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.03 | 14.09 | 14.03 | 14.07 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.04 | 13.04 | 13.02 | 13.02 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.40 | 13.02 | 12.40 | 13.02 | 1,0001.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.00 | 11.40 | 11.00 | 11.38 | 200200.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.24 | 11.52 | 11.22 | 11.52 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.00 | 11.32 | 10.99 | 11.32 | 2020.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.33 | 10.82 | 10.33 | 10.54 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.36 | 10.55 | 10.28 | 10.55 | 1,9401.94k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.36 | 10.58 | 10.36 | 10.58 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.24 | 10.57 | 10.24 | 10.57 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.75 | 10.83 | 10.46 | 10.46 | 1,0001.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.88 | 11.23 | 10.88 | 11.01 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.29 | 11.29 | 11.11 | 11.15 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.28 | 11.37 | 11.18 | 11.30 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.84 | 11.15 | 10.84 | 11.15 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.11 | 11.18 | 10.98 | 10.98 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.75 | 11.19 | 10.75 | 11.07 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.75 | 10.84 | 10.64 | 10.84 | 00.00 |