| Monday, November 25, 2024Mon, Nov 25, 2024 | 32.00 | 32.60 | 31.60 | 32.40 | 906906.00 |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 31.80 | 32.20 | 31.60 | 32.00 | 2525.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.60 | 32.00 | 31.60 | 32.00 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.60 | 32.20 | 31.60 | 32.00 | 300300.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.40 | 32.60 | 31.60 | 31.60 | 2121.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 31.60 | 32.40 | 31.40 | 32.40 | 3131.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 31.40 | 32.60 | 31.40 | 32.40 | 112112.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.40 | 33.00 | 31.80 | 31.80 | 5252.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.20 | 32.60 | 32.00 | 32.40 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.60 | 33.00 | 31.80 | 32.20 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 33.00 | 33.40 | 32.80 | 32.80 | 330330.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 33.80 | 34.00 | 32.40 | 33.00 | 2525.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.80 | 34.40 | 33.60 | 33.80 | 1,5001.50k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.20 | 34.20 | 31.20 | 34.20 | 1,4881.49k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.40 | 31.60 | 31.00 | 31.40 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 31.40 | 32.00 | 31.20 | 31.40 | 487487.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 31.20 | 31.60 | 31.00 | 31.60 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.20 | 31.40 | 30.20 | 31.20 | 55.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.00 | 32.20 | 31.20 | 31.40 | 6767.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.80 | 33.20 | 32.00 | 32.00 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 32.80 | 33.00 | 32.60 | 33.00 | 00.00 |
