Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.55 | 12.93 | 12.54 | 12.93 | 315315.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.64 | 12.82 | 12.56 | 12.60 | 1,4601.46k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.91 | 13.09 | 12.74 | 12.75 | 185185.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.24 | 13.43 | 12.93 | 12.93 | 956956.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.00 | 14.00 | 13.25 | 13.25 | 2,0302.03k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.52 | 13.88 | 13.52 | 13.85 | 1,6061.61k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.30 | 13.72 | 13.30 | 13.72 | 203203.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.82 | 14.02 | 13.43 | 13.51 | 2,4292.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.38 | 14.54 | 13.94 | 14.00 | 399399.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.24 | 14.46 | 14.24 | 14.27 | 690690.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.76 | 15.79 | 14.33 | 14.33 | 3,7233.72k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.79 | 16.42 | 15.77 | 16.32 | 4,6484.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.94 | 15.55 | 14.93 | 15.10 | 407407.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.97 | 15.06 | 14.69 | 15.06 | 2,0742.07k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.65 | 14.92 | 14.62 | 14.92 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.73 | 14.79 | 14.65 | 14.65 | 500500.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.73 | 15.09 | 14.70 | 14.89 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.40 | 14.91 | 14.37 | 14.73 | 2,1322.13k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.13 | 14.51 | 14.11 | 14.45 | 3333.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.01 | 14.16 | 13.91 | 14.08 | 128128.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.15 | 14.25 | 13.99 | 13.99 | 204204.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.08 | 14.31 | 14.06 | 14.10 | 00.00 |