Friday, September 20, 2024Fri, Sep 20, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 100100.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.61 | 13.00 | 12.61 | 13.00 | 1,8601.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 5050.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 637637.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 135135.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 375375.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 2,0972.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.22 | 12.22 | 12.00 | 12.00 | 3,6973.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 5,0155.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 2,7402.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.50 | 12.50 | 12.42 | 12.42 | 5,1165.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 505505.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.03 | 13.03 | 12.96 | 12.96 | 701701.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 454454.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 240240.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 1414.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 3737.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 1,3901.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.83 | 12.94 | 12.83 | 12.94 | 811811.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 3,1003.10k |