Friday, September 20, 2024Fri, Sep 20, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 100100.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.73 | 12.97 | 12.73 | 12.97 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.43 | 12.53 | 12.43 | 12.53 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.08 | 12.46 | 12.08 | 12.46 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.07 | 12.09 | 12.07 | 12.09 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.93 | 12.22 | 11.93 | 12.22 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.05 | 12.08 | 12.05 | 12.08 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.82 | 11.82 | 11.81 | 11.81 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.20 | 12.20 | 11.97 | 11.97 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.41 | 12.41 | 12.34 | 12.34 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.39 | 12.39 | 12.33 | 12.33 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.49 | 12.53 | 12.49 | 12.53 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.37 | 12.57 | 12.37 | 12.57 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.98 | 12.98 | 12.73 | 12.73 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.02 | 13.05 | 13.02 | 13.05 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.11 | 13.11 | 12.99 | 12.99 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.71 | 13.18 | 12.71 | 13.18 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.81 | 13.22 | 12.81 | 13.22 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.97 | 12.97 | 12.81 | 12.81 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.66 | 12.98 | 12.66 | 12.98 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.82 | 12.82 | 12.81 | 12.81 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 00.00 |