Friday, November 08, 2024Fri, Nov 08, 2024 | 14.24 | 14.39 | 14.24 | 14.39 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.52 | 15.52 | 14.87 | 14.87 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.82 | 15.99 | 15.82 | 15.99 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.93 | 15.37 | 14.93 | 15.37 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.69 | 14.96 | 14.69 | 14.96 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.64 | 14.99 | 14.64 | 14.99 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.80 | 14.80 | 14.64 | 14.64 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.70 | 14.95 | 14.70 | 14.95 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.38 | 14.67 | 14.38 | 14.67 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.11 | 14.36 | 14.11 | 14.36 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.99 | 13.99 | 13.86 | 13.86 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.06 | 14.12 | 14.06 | 14.12 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.06 | 14.23 | 14.06 | 14.23 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.99 | 14.02 | 13.99 | 14.02 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 14.17 | 14.17 | 13.95 | 13.95 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.99 | 14.12 | 13.99 | 14.12 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.88 | 14.00 | 13.88 | 14.00 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.65 | 13.72 | 13.65 | 13.72 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.45 | 13.65 | 13.45 | 13.65 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 13.17 | 13.26 | 13.17 | 13.26 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 13.01 | 13.17 | 13.01 | 13.17 | 00.00 |