Friday, November 22, 2024Fri, Nov 22, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.58 | 12.68 | 12.58 | 12.68 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.62 | 12.62 | 12.57 | 12.57 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.89 | 12.89 | 12.71 | 12.71 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.14 | 13.14 | 12.91 | 12.91 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.90 | 13.90 | 13.30 | 13.30 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.53 | 13.74 | 13.53 | 13.74 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.31 | 13.56 | 13.31 | 13.56 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.80 | 13.80 | 13.36 | 13.36 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.36 | 14.36 | 14.16 | 14.16 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.24 | 14.39 | 14.24 | 14.39 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.52 | 15.52 | 14.87 | 14.87 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.82 | 15.99 | 15.82 | 15.99 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.93 | 15.37 | 14.93 | 15.37 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.69 | 14.96 | 14.69 | 14.96 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.64 | 14.99 | 14.64 | 14.99 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.80 | 14.80 | 14.64 | 14.64 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.70 | 14.95 | 14.70 | 14.95 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.38 | 14.67 | 14.38 | 14.67 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.11 | 14.36 | 14.11 | 14.36 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.99 | 13.99 | 13.86 | 13.86 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.06 | 14.12 | 14.06 | 14.12 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.06 | 14.23 | 14.06 | 14.23 | 00.00 |