Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.353 | 0.353 | 0.353 | 0.353 | 10,00010.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 8,0008.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.3488 | 0.3488 | 0.3488 | 0.3488 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.3482 | 0.3482 | 0.3482 | 0.3482 | 1,1661.17k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.355 | 0.355 | 0.355 | 0.355 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.3474 | 0.3474 | 0.3474 | 0.3474 | 3,0003.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.342 | 0.342 | 0.342 | 0.342 | 3,0003.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.342 | 0.342 | 0.342 | 0.342 | 3,6123.61k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.349 | 0.349 | 0.349 | 0.349 | 10,10010.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.3408 | 0.3408 | 0.3408 | 0.3408 | 5,6735.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.3594 | 0.3594 | 0.3594 | 0.3594 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.3634 | 0.3634 | 0.3634 | 0.3634 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.3566 | 0.3566 | 0.3566 | 0.3566 | 1,2501.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.352 | 0.352 | 0.352 | 0.352 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.3542 | 0.3542 | 0.3542 | 0.3542 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.362 | 0.362 | 0.362 | 0.362 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.365 | 0.365 | 0.365 | 0.365 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.365 | 0.365 | 0.365 | 0.365 | 22,82722.83k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.365 | 0.365 | 0.365 | 0.365 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.3626 | 0.3626 | 0.3626 | 0.3626 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.362 | 0.362 | 0.362 | 0.362 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.365 | 0.365 | 0.365 | 0.365 | 00.00 |