Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.35 | 0.35 | 0.34 | 0.34 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.3556 | 0.3556 | 0.35 | 0.35 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.35 | 0.3502 | 0.34 | 0.34 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.35 | 0.3518 | 0.35 | 0.35 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.3514 | 0.3538 | 0.3512 | 0.3538 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.3436 | 0.35 | 0.3436 | 0.35 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.34 | 0.3452 | 0.34 | 0.34 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.342 | 0.3446 | 0.3418 | 0.3446 | 3,6123.61k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.3452 | 0.346 | 0.3436 | 0.3436 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.341 | 0.341 | 0.3374 | 0.34 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.357 | 0.3586 | 0.355 | 0.3554 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.3598 | 0.3598 | 0.359 | 0.3592 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.3568 | 0.357 | 0.353 | 0.3558 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.352 | 0.3562 | 0.352 | 0.3542 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.3542 | 0.3578 | 0.3542 | 0.3564 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.362 | 0.362 | 0.3566 | 0.3566 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.3658 | 0.3658 | 0.3582 | 0.3582 | 55,00055.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.3636 | 0.375 | 0.3584 | 0.3708 | 55,00055.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.371 | 0.371 | 0.3606 | 0.3606 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.3658 | 0.3658 | 0.3622 | 0.3638 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.3652 | 0.3664 | 0.3596 | 0.3596 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.3638 | 0.3638 | 0.3616 | 0.3638 | 00.00 |