Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.3502 | 0.3502 | 0.3502 | 0.3502 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.3558 | 0.3558 | 0.3402 | 0.3402 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.3502 | 0.3502 | 0.3502 | 0.3502 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.3502 | 0.3502 | 0.3502 | 0.3502 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.3516 | 0.3516 | 0.3516 | 0.3516 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.3424 | 0.3424 | 0.3424 | 0.3424 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.3422 | 0.3436 | 0.3422 | 0.3436 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.3454 | 0.3454 | 0.32 | 0.32 | 38,38038.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.341 | 0.341 | 0.341 | 0.341 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.357 | 0.357 | 0.357 | 0.357 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.3598 | 0.3598 | 0.3598 | 0.3598 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.3568 | 0.3568 | 0.3568 | 0.3568 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.352 | 0.352 | 0.352 | 0.352 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.3542 | 0.3542 | 0.3542 | 0.3542 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.362 | 0.362 | 0.3582 | 0.3594 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.3658 | 0.3658 | 0.3576 | 0.3576 | 55,00055.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.3592 | 0.3592 | 0.3592 | 0.3592 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.3634 | 0.3634 | 0.3634 | 0.3634 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.366 | 0.366 | 0.366 | 0.366 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.3654 | 0.3654 | 0.3654 | 0.3654 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.3656 | 0.3656 | 0.3656 | 0.3656 | 00.00 |