Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.34 | 50.86 | 48.43 | 50.34 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 44.35 | 49.25 | 44.35 | 48.79 | 170170.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 44.73 | 45.16 | 43.67 | 43.67 | 9090.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.23 | 45.73 | 44.72 | 44.78 | 22.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.42 | 45.56 | 43.54 | 45.56 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.31 | 43.44 | 41.61 | 43.22 | 599599.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 41.55 | 43.68 | 41.03 | 42.18 | 9696.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 55.08 | 55.10 | 54.24 | 54.24 | 412412.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.08 | 55.88 | 52.58 | 55.44 | 412412.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.77 | 53.46 | 48.65 | 53.38 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.07 | 49.27 | 48.05 | 48.72 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.63 | 50.42 | 49.00 | 49.00 | 175175.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.71 | 50.34 | 48.82 | 49.49 | 100100.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.54 | 50.48 | 48.54 | 50.10 | 1414.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.76 | 51.88 | 48.42 | 48.65 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 52.30 | 52.74 | 51.84 | 52.10 | 1,0251.03k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 55.26 | 55.42 | 51.70 | 52.74 | 4040.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 55.28 | 55.68 | 55.26 | 55.54 | 1010.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 57.04 | 57.60 | 55.24 | 55.24 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 55.26 | 57.46 | 55.24 | 56.94 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 55.80 | 55.80 | 55.08 | 55.28 | 107107.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 55.08 | 55.46 | 54.44 | 54.44 | 00.00 |