Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,236.50 | 1,236.50 | 1,236.50 | 1,236.50 | ||
1,233.50 | 1,233.50 | 1,233.50 | 1,233.50 | ||
1,228.50 | 1,228.50 | 1,228.50 | 1,228.50 | ||
1,227.50 | 1,227.50 | 1,227.50 | 1,227.50 | ||
1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | ||
1,203.50 | 1,203.50 | 1,203.50 | 1,203.50 | ||
1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | ||
1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | ||
1,167.50 | 1,167.50 | 1,167.50 | 1,167.50 | ||
1,191.50 | 1,191.50 | 1,191.50 | 1,191.50 | ||
1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | ||
1,196.50 | 1,196.50 | 1,196.50 | 1,196.50 | ||
1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | ||
1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | ||
1,228.50 | 1,228.50 | 1,228.50 | 1,228.50 | ||
1,195.50 | 1,195.50 | 1,195.50 | 1,195.50 | ||
1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | ||
1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | ||
1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | ||
1,170.50 | 1,170.50 | 1,170.50 | 1,170.50 | ||
1,174.50 | 1,174.50 | 1,174.50 | 1,174.50 | ||
1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | ||
1,176.50 | 1,176.50 | 1,176.50 | 1,176.50 |
Data delayed at least 15 minutes, as of Sep 19 2024 09:08 BST.