Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,234.00 | 1,242.00 | 1,230.00 | 1,236.50 | 437437.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,229.00 | 1,245.00 | 1,226.00 | 1,230.50 | 108108.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,224.00 | 1,248.50 | 1,224.00 | 1,234.00 | 99.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,208.50 | 1,211.50 | 1,208.50 | 1,211.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,198.50 | 1,218.50 | 1,198.50 | 1,212.50 | 1111.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,175.50 | 1,177.00 | 1,175.50 | 1,177.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,172.50 | 1,187.50 | 1,172.50 | 1,187.50 | 55.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,161.50 | 1,199.50 | 1,161.50 | 1,177.50 | 88.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,187.00 | 1,192.00 | 1,170.50 | 1,170.50 | 99.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,211.00 | 1,214.00 | 1,209.00 | 1,209.00 | 66.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,197.00 | 1,209.50 | 1,196.50 | 1,209.50 | 33.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,236.00 | 1,251.50 | 1,211.50 | 1,211.50 | 427427.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,240.50 | 1,245.50 | 1,232.50 | 1,232.50 | 1313.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,224.50 | 1,245.00 | 1,224.50 | 1,245.00 | 99.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,191.00 | 1,238.00 | 1,191.00 | 1,236.50 | 1,1311.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,184.00 | 1,201.00 | 1,184.00 | 1,195.00 | 1,0321.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,157.50 | 1,170.50 | 1,157.50 | 1,160.00 | 11.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,190.50 | 1,190.50 | 1,170.00 | 1,171.00 | 33.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,167.00 | 1,191.00 | 1,167.00 | 1,184.00 | 7575.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,169.00 | 1,186.00 | 1,169.00 | 1,172.50 | 77.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,175.00 | 1,184.50 | 1,170.50 | 1,174.00 | 55.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,174.50 | 1,184.50 | 1,174.50 | 1,184.50 | 11.00 |