Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,231.00 | 1,260.00 | 1,231.00 | 1,260.00 | ||
1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | ||
1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | ||
1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | ||
1,208.50 | 1,208.50 | 1,208.50 | 1,208.50 | ||
1,198.50 | 1,198.50 | 1,198.50 | 1,198.50 | ||
1,175.50 | 1,175.50 | 1,175.50 | 1,175.50 | ||
1,172.50 | 1,172.50 | 1,172.50 | 1,172.50 | ||
1,161.50 | 1,161.50 | 1,161.50 | 1,161.50 | ||
1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | ||
1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | ||
1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | ||
1,234.00 | 1,251.50 | 1,234.00 | 1,251.50 | ||
1,234.50 | 1,234.50 | 1,232.50 | 1,232.50 | ||
1,224.50 | 1,224.50 | 1,224.50 | 1,224.50 | ||
1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | ||
1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | ||
1,157.50 | 1,157.50 | 1,157.50 | 1,157.50 | ||
1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | ||
1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | ||
1,169.00 | 1,184.50 | 1,169.00 | 1,184.50 | ||
1,170.50 | 1,170.50 | 1,170.50 | 1,170.50 | ||
1,174.50 | 1,174.50 | 1,174.50 | 1,174.50 |
Data delayed at least 15 minutes, as of Sep 19 2024 16:34 BST.