Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,234.00 | 1,236.50 | 1,233.50 | 1,236.50 | ||
1,229.00 | 1,234.00 | 1,226.00 | 1,230.50 | ||
1,227.00 | 1,237.50 | 1,226.00 | 1,234.00 | ||
1,211.50 | 1,211.50 | 1,211.50 | 1,211.50 | ||
1,203.50 | 1,213.50 | 1,203.50 | 1,212.50 | ||
1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | ||
1,173.50 | 1,175.50 | 1,173.50 | 1,175.50 | ||
1,167.50 | 1,180.50 | 1,167.50 | 1,177.50 | ||
1,192.00 | 1,192.00 | 1,190.00 | 1,190.00 | ||
1,213.50 | 1,214.00 | 1,213.50 | 1,214.00 | ||
1,196.50 | 1,199.50 | 1,196.50 | 1,199.50 | ||
1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | ||
1,240.50 | 1,240.50 | 1,234.00 | 1,235.50 | ||
1,228.50 | 1,228.50 | 1,228.50 | 1,228.50 | ||
1,195.50 | 1,195.50 | 1,195.50 | 1,195.50 | ||
1,186.00 | 1,199.00 | 1,185.00 | 1,195.00 | ||
1,161.50 | 1,161.50 | 1,160.00 | 1,160.00 | ||
1,182.00 | 1,183.00 | 1,170.00 | 1,171.00 | ||
1,170.50 | 1,180.00 | 1,170.50 | 1,180.00 | ||
1,174.50 | 1,174.50 | 1,172.50 | 1,172.50 | ||
1,175.00 | 1,184.50 | 1,174.00 | 1,174.00 | ||
1,176.50 | 1,176.50 | 1,176.50 | 1,176.50 |
Data delayed at least 15 minutes, as of Sep 18 2024.