Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.64 | 6.64 | 6.64 | 6.64 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 800800.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 44.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 00.00 |