Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.057 | 0.057 | 0.053 | 0.055 | 610,287610.29k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.055 | 0.058 | 0.055 | 0.058 | 238,851238.85k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.058 | 0.058 | 0.058 | 0.058 | 114,540114.54k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.06 | 0.06 | 0.058 | 0.058 | 17,01817.02k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.06 | 0.06 | 0.058 | 0.058 | 422,655422.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 164164.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 12,07412.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 328,333328.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.06 | 0.06 | 0.053 | 0.06 | 76,41776.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.055 | 0.061 | 0.055 | 0.06 | 55,53655.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.06 | 0.06 | 0.055 | 0.057 | 91,60691.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.061 | 0.061 | 0.06 | 0.06 | 200,272200.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.06 | 0.064 | 0.06 | 0.064 | 48,00048.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.064 | 0.064 | 0.064 | 0.064 | 485485.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 179179.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.064 | 0.064 | 0.063 | 0.063 | 77,31377.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.064 | 0.065 | 0.061 | 0.063 | 896,389896.39k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.065 | 0.065 | 0.063 | 0.064 | 701,952701.95k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.069 | 0.069 | 0.069 | 0.069 | 38,57138.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.068 | 0.068 | 0.068 | 0.068 | 39,28139.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.069 | 0.069 | 0.068 | 0.068 | 17,90517.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.068 | 0.069 | 0.068 | 0.069 | 20,00020.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 85,50085.50k |