Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.60 | 12.66 | 12.37 | 12.62 | 764,908764.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.82 | 12.97 | 12.59 | 12.65 | 941,343941.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.51 | 12.86 | 12.47 | 12.84 | 1,273,5711.27m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.40 | 12.53 | 12.34 | 12.51 | 1,064,0681.06m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.41 | 12.46 | 12.28 | 12.41 | 887,630887.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.26 | 12.49 | 12.25 | 12.40 | 1,020,3991.02m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.41 | 12.43 | 12.24 | 12.24 | 732,333732.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.25 | 12.41 | 12.21 | 12.39 | 1,644,7211.64m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.14 | 12.29 | 12.13 | 12.27 | 1,110,3591.11m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.10 | 12.19 | 12.00 | 12.14 | 433,070433.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.04 | 12.23 | 12.03 | 12.10 | 1,232,8921.23m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.74 | 11.97 | 11.74 | 11.96 | 1,176,8881.18m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.81 | 11.83 | 11.65 | 11.77 | 875,373875.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.95 | 11.97 | 11.82 | 11.87 | 411,397411.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.91 | 11.98 | 11.79 | 11.96 | 1,193,2791.19m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.09 | 12.10 | 11.87 | 11.91 | 1,344,8141.34m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.91 | 12.12 | 11.83 | 12.09 | 1,129,9631.13m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.83 | 12.15 | 11.83 | 12.02 | 786,214786.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.66 | 12.04 | 11.60 | 11.81 | 1,079,2621.08m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.58 | 11.65 | 11.49 | 11.58 | 565,034565.03k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.48 | 11.56 | 11.42 | 11.54 | 657,343657.34k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 11.47 | 11.50 | 11.35 | 11.49 | 473,738473.74k |