Friday, November 08, 2024Fri, Nov 08, 2024 | 14.73 | 14.81 | 14.71 | 14.71 | 3,2423.24k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.73 | 14.78 | 14.72 | 14.72 | 1,4001.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.86 | 14.86 | 14.76 | 14.76 | 4,3474.35k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.75 | 14.85 | 14.75 | 14.81 | 1,2001.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.82 | 14.82 | 14.78 | 14.80 | 2,5002.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.90 | 14.90 | 14.80 | 14.80 | 3,2003.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.95 | 15.06 | 14.82 | 14.82 | 2,2372.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.95 | 15.10 | 14.95 | 15.10 | 3,2943.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.01 | 15.01 | 14.91 | 14.91 | 50,37050.37k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.95 | 15.16 | 14.85 | 15.00 | 2,8702.87k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.85 | 14.91 | 14.85 | 14.91 | 2,8382.84k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.85 | 14.93 | 14.85 | 14.90 | 3,5003.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.82 | 14.92 | 14.82 | 14.85 | 1,1091.11k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.80 | 14.86 | 14.75 | 14.76 | 7,6027.60k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.11 | 15.11 | 14.92 | 14.92 | 6,3516.35k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 14.84 | 15.18 | 14.84 | 15.14 | 2,5532.55k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.99 | 15.22 | 14.99 | 15.08 | 15,40115.40k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.10 | 15.11 | 14.99 | 15.00 | 8,1378.14k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 15.20 | 15.20 | 14.95 | 14.96 | 15,51215.51k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 15.13 | 15.13 | 15.11 | 15.13 | 1,4271.43k |