Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.03 | 15.05 | 14.95 | 14.95 | 35,68835.69k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 1,4001.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.89 | 14.89 | 14.83 | 14.89 | 2,9672.97k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.76 | 14.84 | 14.76 | 14.84 | 300300.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.76 | 14.85 | 14.76 | 14.85 | 2,1002.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.73 | 14.85 | 14.73 | 14.75 | 1,6001.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.75 | 14.90 | 14.75 | 14.90 | 1,3001.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.78 | 14.90 | 14.74 | 14.74 | 14,50014.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.80 | 14.80 | 14.71 | 14.71 | 5,3005.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.73 | 14.81 | 14.71 | 14.71 | 3,2423.24k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.73 | 14.78 | 14.72 | 14.72 | 1,4001.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.86 | 14.86 | 14.76 | 14.76 | 4,3474.35k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.75 | 14.85 | 14.75 | 14.81 | 1,2001.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.82 | 14.82 | 14.78 | 14.80 | 2,5002.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.90 | 14.90 | 14.80 | 14.80 | 3,2003.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.95 | 15.06 | 14.82 | 14.82 | 2,2372.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.95 | 15.10 | 14.95 | 15.10 | 3,2943.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.01 | 15.01 | 14.91 | 14.91 | 50,37050.37k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.95 | 15.16 | 14.85 | 15.00 | 2,8702.87k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.85 | 14.91 | 14.85 | 14.91 | 2,8382.84k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.85 | 14.93 | 14.85 | 14.90 | 3,5003.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.82 | 14.92 | 14.82 | 14.85 | 1,1091.11k |