Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.04 | 17.40 | 17.01 | 17.30 | 24,70024.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.05 | 17.20 | 17.05 | 17.20 | 21,20021.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.79 | 17.00 | 16.79 | 17.00 | 14,50014.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.49 | 16.75 | 16.49 | 16.75 | 15,40015.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.25 | 16.50 | 16.25 | 16.42 | 6,4326.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.15 | 16.30 | 16.15 | 16.30 | 2,0002.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 1,7001.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 100100.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.39 | 16.39 | 16.15 | 16.15 | 300300.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 200200.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.11 | 16.11 | 16.10 | 16.10 | 1,7001.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.48 | 16.48 | 16.40 | 16.40 | 800800.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.47 | 16.47 | 16.39 | 16.39 | 1,0001.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.42 | 16.45 | 16.30 | 16.30 | 2,2482.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.45 | 16.45 | 16.39 | 16.45 | 2,5522.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.43 | 16.48 | 16.39 | 16.48 | 1,7001.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.55 | 16.55 | 16.51 | 16.51 | 3,6803.68k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.59 | 16.59 | 16.41 | 16.43 | 2,3992.40k |