Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.25 | 16.25 | 16.24 | 16.25 | 1,2001.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 376376.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.08 | 16.15 | 16.08 | 16.15 | 1,1001.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.16 | 16.25 | 16.16 | 16.16 | 900900.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 300300.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.05 | 16.49 | 16.05 | 16.49 | 1,5001.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.60 | 16.60 | 16.16 | 16.16 | 4,4204.42k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.70 | 16.70 | 16.64 | 16.64 | 4,3184.32k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.67 | 16.85 | 16.67 | 16.85 | 3,8123.81k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 1,0001.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.75 | 16.75 | 16.55 | 16.55 | 2,1662.17k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 700700.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.53 | 16.53 | 16.52 | 16.52 | 900900.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.90 | 16.90 | 16.75 | 16.75 | 2,1602.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 800800.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.00 | 17.00 | 16.99 | 17.00 | 900900.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.87 | 16.99 | 16.81 | 16.99 | 4,6004.60k |