Friday, November 22, 2024Fri, Nov 22, 2024 | 19.91 | 19.91 | 19.90 | 19.90 | 1,2031.20k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.85 | 20.05 | 19.85 | 19.99 | 4,4004.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.92 | 20.00 | 19.88 | 19.88 | 5,2505.25k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.91 | 20.00 | 19.91 | 20.00 | 4,3004.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.72 | 19.91 | 19.72 | 19.91 | 3,5443.54k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.74 | 19.86 | 19.73 | 19.82 | 5,4955.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.70 | 19.74 | 19.70 | 19.74 | 900900.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.70 | 19.70 | 19.67 | 19.70 | 6,5796.58k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.71 | 19.73 | 19.71 | 19.73 | 3,4003.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.70 | 19.72 | 19.67 | 19.67 | 27,10027.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.72 | 19.72 | 19.57 | 19.57 | 10,80510.81k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.71 | 19.71 | 19.67 | 19.67 | 5,4005.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.65 | 19.76 | 19.65 | 19.71 | 6,5006.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.56 | 19.71 | 19.55 | 19.70 | 8,3008.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.55 | 19.57 | 19.53 | 19.57 | 7,0007.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.54 | 19.78 | 19.54 | 19.62 | 10,97410.97k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.80 | 19.80 | 19.52 | 19.53 | 5,3005.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.97 | 19.97 | 19.80 | 19.80 | 2,3422.34k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.76 | 19.80 | 19.75 | 19.80 | 1,7041.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.98 | 19.98 | 19.81 | 19.81 | 1,0001.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.77 | 19.78 | 19.73 | 19.76 | 4,1004.10k |