Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20.59 | 20.59 | 20.59 | 20.59 | ||
20.01 | 20.59 | 20.01 | 20.59 | ||
20.55 | 20.55 | 20.55 | 20.55 | ||
20.54 | 20.54 | 20.54 | 20.54 | ||
21.50 | 21.50 | 21.00 | 21.00 | ||
20.10 | 20.10 | 20.00 | 20.00 | ||
20.34 | 20.34 | 20.34 | 20.34 | ||
20.56 | 20.56 | 20.56 | 20.56 | ||
20.50 | 20.50 | 20.01 | 20.10 | ||
20.49 | 20.49 | 20.49 | 20.49 | ||
20.75 | 20.75 | 20.75 | 20.75 |
Data delayed at least 15 minutes, as of Nov 08 2024 13:44 GMT.