Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20.25 | 20.25 | 20.25 | 20.25 | ||
21.50 | 21.50 | 20.00 | 20.00 | ||
21.50 | 21.50 | 21.50 | 21.50 | ||
20.50 | 20.50 | 20.50 | 20.50 | ||
20.59 | 20.59 | 20.59 | 20.59 | ||
20.01 | 20.59 | 20.01 | 20.59 | ||
20.55 | 20.55 | 20.55 | 20.55 | ||
20.54 | 20.54 | 20.54 | 20.54 | ||
21.50 | 21.50 | 21.00 | 21.00 | ||
20.10 | 20.10 | 20.00 | 20.00 |
Data delayed at least 15 minutes, as of Nov 19 2024 10:03 GMT.