Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.57 | 23.57 | 23.36 | 23.41 | 4,8254.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.45 | 23.57 | 23.35 | 23.35 | 2,6002.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.25 | 23.45 | 23.25 | 23.45 | 500500.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.30 | 23.44 | 23.25 | 23.40 | 7,5067.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.15 | 23.17 | 23.00 | 23.15 | 19,30019.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.01 | 23.20 | 23.01 | 23.06 | 2,7922.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.30 | 23.30 | 23.01 | 23.01 | 4,6604.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.30 | 23.30 | 23.15 | 23.20 | 2,8002.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.25 | 23.30 | 23.24 | 23.24 | 4,0454.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.31 | 23.32 | 23.20 | 23.20 | 5,2555.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.15 | 23.32 | 23.15 | 23.32 | 2,7482.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.01 | 23.23 | 23.00 | 23.23 | 1,3651.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.20 | 23.21 | 22.75 | 23.00 | 2,4772.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.42 | 23.42 | 23.21 | 23.21 | 3,7503.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.40 | 23.53 | 23.33 | 23.53 | 8,0008.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.31 | 23.40 | 23.15 | 23.40 | 4,8004.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.36 | 23.60 | 23.31 | 23.31 | 3,9003.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.40 | 23.41 | 23.25 | 23.29 | 2,2652.27k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.23 | 23.25 | 23.11 | 23.25 | 5,1505.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.20 | 23.28 | 22.96 | 23.28 | 5,0005.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.00 | 23.35 | 23.00 | 23.20 | 1,4001.40k |