Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.35 | 23.35 | 23.26 | 23.35 | 4,5004.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.40 | 23.40 | 23.25 | 23.35 | 3,4003.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.35 | 23.35 | 23.30 | 23.33 | 21,60021.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.40 | 23.40 | 23.29 | 23.30 | 70,03070.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.45 | 23.45 | 23.32 | 23.32 | 112,501112.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.46 | 23.55 | 23.42 | 23.49 | 66,25566.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.55 | 23.56 | 23.46 | 23.49 | 13,62213.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.50 | 23.55 | 23.50 | 23.50 | 3,8003.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.69 | 23.70 | 23.46 | 23.60 | 5,4005.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.69 | 23.70 | 23.65 | 23.70 | 27,00027.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.35 | 23.65 | 23.35 | 23.59 | 12,89812.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.24 | 23.46 | 23.23 | 23.46 | 6,0596.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.98 | 23.25 | 22.98 | 23.16 | 3,1003.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.15 | 23.32 | 23.15 | 23.18 | 7,3457.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.40 | 23.49 | 23.40 | 23.49 | 4,6004.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.33 | 23.44 | 23.15 | 23.28 | 5,2005.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.30 | 23.30 | 23.22 | 23.30 | 25,80025.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.23 | 23.44 | 23.22 | 23.23 | 3,6003.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.60 | 23.60 | 23.02 | 23.21 | 39,60139.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.74 | 23.93 | 23.74 | 23.93 | 2,0912.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.00 | 24.00 | 23.99 | 24.00 | 4,0004.00k |