Monday, November 25, 2024Mon, Nov 25, 2024 | 23.45 | 23.49 | 23.40 | 23.45 | 2,4012.40k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 23.50 | 23.50 | 23.40 | 23.40 | 2,6002.60k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.49 | 23.49 | 23.32 | 23.32 | 4,8004.80k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.33 | 23.40 | 23.33 | 23.40 | 9,7649.76k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.31 | 23.35 | 23.30 | 23.33 | 1,0001.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.25 | 23.25 | 23.24 | 23.24 | 300300.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.20 | 23.34 | 23.20 | 23.25 | 1,8571.86k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.25 | 23.29 | 23.20 | 23.20 | 3,9003.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.01 | 23.20 | 22.95 | 23.20 | 4,7014.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.14 | 23.16 | 23.10 | 23.14 | 2,1912.19k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.10 | 23.19 | 23.10 | 23.19 | 900900.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.22 | 23.22 | 23.06 | 23.20 | 3,9503.95k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.10 | 23.20 | 23.10 | 23.20 | 6,4006.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.15 | 23.15 | 23.05 | 23.05 | 6,3766.38k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.20 | 23.24 | 23.15 | 23.15 | 1,1001.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.30 | 23.30 | 23.15 | 23.15 | 4,7004.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.16 | 23.25 | 23.16 | 23.20 | 800800.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.25 | 23.25 | 23.10 | 23.15 | 7,1007.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.25 | 23.25 | 23.17 | 23.24 | 3,2983.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.25 | 23.35 | 23.11 | 23.11 | 7,3007.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.35 | 23.35 | 23.31 | 23.31 | 3,9283.93k |