Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.06 | 8.06 | 7.97 | 8.00 | 55,74455.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.10 | 8.15 | 7.99 | 7.99 | 37,42837.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.13 | 8.19 | 8.08 | 8.09 | 12,08712.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.17 | 8.19 | 8.13 | 8.13 | 8,4048.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.14 | 8.19 | 8.14 | 8.17 | 4,6814.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.11 | 8.20 | 8.11 | 8.13 | 7,4537.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.16 | 8.20 | 8.09 | 8.10 | 14,19514.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.18 | 8.20 | 8.13 | 8.17 | 9,0879.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.38 | 8.42 | 8.16 | 8.18 | 25,43425.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.31 | 8.45 | 8.30 | 8.38 | 18,97318.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.48 | 8.50 | 8.32 | 8.35 | 10,66610.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.53 | 8.53 | 8.40 | 8.48 | 7,5327.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.53 | 8.58 | 8.45 | 8.48 | 12,50312.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.44 | 8.52 | 8.44 | 8.51 | 5,2005.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.45 | 8.49 | 8.42 | 8.43 | 7,1487.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.48 | 8.50 | 8.44 | 8.45 | 4,6654.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.43 | 8.53 | 8.42 | 8.47 | 3,5913.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.47 | 8.53 | 8.40 | 8.42 | 10,95410.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.56 | 8.57 | 8.47 | 8.48 | 9,9479.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.49 | 8.57 | 8.49 | 8.55 | 10,43410.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.39 | 8.48 | 8.37 | 8.48 | 8,2988.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.41 | 8.44 | 8.23 | 8.34 | 56,51656.52k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.56 | 8.56 | 8.33 | 8.34 | 15,96115.96k |