Friday, September 20, 2024Fri, Sep 20, 2024 | 3.91 | 3.91 | 3.84 | 3.85 | 163,900163.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.88 | 3.93 | 3.88 | 3.93 | 99,80099.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.86 | 3.92 | 3.86 | 3.88 | 58,80058.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.80 | 3.89 | 3.80 | 3.88 | 84,10084.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.81 | 3.85 | 3.79 | 3.80 | 597,600597.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.84 | 3.84 | 3.81 | 3.81 | 204,300204.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.85 | 3.85 | 3.81 | 3.81 | 113,300113.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.86 | 3.86 | 3.80 | 3.82 | 245,300245.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.92 | 3.92 | 3.83 | 3.84 | 154,700154.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.92 | 3.92 | 3.83 | 3.86 | 153,000153.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.90 | 3.92 | 3.84 | 3.85 | 138,500138.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.00 | 4.00 | 3.87 | 3.90 | 343,000343.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.99 | 4.02 | 3.98 | 4.01 | 356,100356.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.94 | 3.99 | 3.94 | 3.98 | 93,70093.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.91 | 3.95 | 3.91 | 3.94 | 273,300273.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.82 | 3.92 | 3.82 | 3.91 | 417,800417.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.85 | 3.85 | 3.78 | 3.81 | 194,800194.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.85 | 3.89 | 3.82 | 3.86 | 154,100154.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.82 | 3.86 | 3.81 | 3.85 | 19,60019.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.85 | 3.87 | 3.81 | 3.81 | 191,100191.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.83 | 3.89 | 3.78 | 3.85 | 192,900192.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.78 | 3.85 | 3.78 | 3.82 | 41,90041.90k |