Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16,220.00 | 16,280.00 | 16,120.00 | 16,200.00 | ||
16,280.00 | 16,280.00 | 16,160.00 | 16,200.00 | ||
16,280.00 | 16,280.00 | 16,200.00 | 16,260.00 | ||
16,300.00 | 16,340.00 | 16,160.00 | 16,280.00 | ||
16,300.00 | 16,300.00 | 16,200.00 | 16,300.00 | ||
16,140.00 | 16,340.00 | 16,140.00 | 16,300.00 | ||
16,200.00 | 16,320.00 | 16,140.00 | 16,320.00 | ||
16,380.00 | 16,380.00 | 16,120.00 | 16,120.00 | ||
16,140.00 | 16,380.00 | 16,100.00 | 16,280.00 | ||
16,220.00 | 16,240.00 | 16,140.00 | 16,140.00 | ||
16,200.00 | 16,240.00 | 16,140.00 | 16,240.00 | ||
16,180.00 | 16,200.00 | 16,100.00 | 16,140.00 | ||
16,100.00 | 16,160.00 | 16,040.00 | 16,100.00 | ||
16,180.00 | 16,180.00 | 16,060.00 | 16,100.00 | ||
16,220.00 | 16,220.00 | 16,060.00 | 16,180.00 | ||
16,180.00 | 16,260.00 | 16,060.00 | 16,240.00 | ||
16,160.00 | 16,180.00 | 16,040.00 | 16,180.00 | ||
16,100.00 | 16,180.00 | 16,000.00 | 16,060.00 | ||
16,100.00 | 16,160.00 | 16,080.00 | 16,100.00 | ||
16,140.00 | 16,160.00 | 16,040.00 | 16,100.00 | ||
16,100.00 | 16,140.00 | 16,040.00 | 16,100.00 | ||
16,040.00 | 16,040.00 | 15,920.00 | 16,000.00 |
Data delayed at least 15 minutes, as of Nov 21 2024 16:15 GMT.