Friday, September 20, 2024Fri, Sep 20, 2024 | 757.00 | 765.00 | 730.00 | 734.90 | 49,20049.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 780.00 | 795.00 | 739.15 | 739.15 | 63,60063.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 801.50 | 830.00 | 778.05 | 778.05 | 48,00048.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 800.00 | 819.00 | 780.00 | 819.00 | 15,60015.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 785.00 | 820.80 | 785.00 | 805.40 | 43,20043.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 825.00 | 825.00 | 758.00 | 787.00 | 122,400122.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 784.00 | 798.05 | 770.50 | 797.80 | 51,60051.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 785.50 | 785.50 | 758.10 | 758.10 | 40,80040.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 767.50 | 820.00 | 767.50 | 799.90 | 38,40038.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 830.50 | 830.50 | 784.20 | 784.20 | 46,80046.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 900.00 | 900.00 | 824.25 | 824.25 | 62,40062.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 819.00 | 867.60 | 819.00 | 867.60 | 20,40020.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 818.00 | 852.00 | 805.00 | 829.95 | 44,40044.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 799.90 | 822.70 | 799.90 | 822.70 | 30,00030.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 755.00 | 783.55 | 755.00 | 783.55 | 85,20085.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 742.00 | 785.00 | 736.50 | 745.00 | 96,00096.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 770.00 | 806.95 | 770.00 | 770.00 | 80,40080.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 895.80 | 895.80 | 810.50 | 810.50 | 229,200229.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 853.15 | 853.15 | 853.15 | 853.15 | 24,00024.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 812.55 | 812.55 | 812.55 | 812.55 | 31,20031.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 757.70 | 773.90 | 750.00 | 773.90 | 118,800118.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 683.40 | 737.05 | 682.50 | 737.05 | 118,800118.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 712.95 | 720.00 | 662.50 | 674.00 | 122,400122.40k |