Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.29 | 9.33 | 9.11 | 9.30 | 523,978523.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.38 | 9.55 | 9.29 | 9.30 | 656,423656.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.22 | 9.45 | 9.17 | 9.43 | 718,245718.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.12 | 9.22 | 9.08 | 9.21 | 480,163480.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.16 | 9.17 | 9.05 | 9.12 | 632,720632.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.05 | 9.18 | 9.02 | 9.14 | 314,037314.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.12 | 9.15 | 9.00 | 9.03 | 441,678441.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.05 | 9.12 | 8.97 | 9.12 | 497,823497.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.96 | 9.07 | 8.94 | 9.05 | 446,849446.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.95 | 9.02 | 8.87 | 8.93 | 481,158481.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.96 | 9.07 | 8.92 | 8.96 | 729,976729.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.70 | 8.86 | 8.69 | 8.86 | 597,524597.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.75 | 8.75 | 8.60 | 8.67 | 502,064502.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.86 | 8.88 | 8.75 | 8.80 | 321,928321.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.86 | 8.89 | 8.74 | 8.87 | 708,073708.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.02 | 9.02 | 8.81 | 8.83 | 572,813572.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.85 | 9.01 | 8.79 | 8.99 | 936,946936.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.78 | 9.01 | 8.78 | 8.92 | 1,028,3111.03m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.60 | 8.92 | 8.60 | 8.74 | 708,505708.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.50 | 8.56 | 8.45 | 8.51 | 478,833478.83k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.43 | 8.50 | 8.40 | 8.49 | 368,552368.55k |