Monday, November 25, 2024Mon, Nov 25, 2024 | 10.52 | 10.95 | 10.47 | 10.79 | 479,040479.04k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 10.90 | 10.97 | 10.74 | 10.75 | 1,181,6921.18m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.28 | 10.93 | 10.25 | 10.92 | 2,408,4572.41m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.31 | 10.35 | 10.22 | 10.28 | 470,109470.11k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.28 | 10.36 | 10.16 | 10.35 | 479,675479.68k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.24 | 10.35 | 10.16 | 10.30 | 567,277567.28k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.45 | 10.51 | 10.08 | 10.26 | 1,039,7141.04m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.05 | 10.39 | 9.95 | 10.37 | 925,880925.88k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.04 | 10.12 | 9.97 | 10.00 | 634,137634.14k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.02 | 10.19 | 9.99 | 10.01 | 647,721647.72k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.27 | 10.31 | 9.98 | 10.03 | 843,044843.04k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.51 | 10.54 | 10.21 | 10.30 | 642,289642.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.40 | 10.74 | 10.27 | 10.54 | 2,239,3952.24m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.67 | 10.83 | 10.11 | 10.43 | 1,412,1431.41m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.00 | 11.11 | 9.18 | 11.07 | 1,581,2921.58m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.28 | 10.41 | 10.25 | 10.29 | 1,071,8811.07m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.49 | 10.49 | 10.22 | 10.27 | 880,292880.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.46 | 10.60 | 10.42 | 10.43 | 596,563596.56k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.16 | 10.60 | 10.11 | 10.50 | 1,043,2991.04m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.19 | 10.20 | 9.96 | 10.09 | 628,821628.82k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.18 | 10.30 | 10.16 | 10.21 | 437,372437.37k |