Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.50 | 16.60 | 16.10 | 16.35 | 24,64224.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.30 | 16.75 | 16.00 | 16.35 | 12,48812.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.00 | 16.00 | 15.60 | 15.60 | 481481.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 1010.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.10 | 17.10 | 16.10 | 16.10 | 113113.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.55 | 16.55 | 15.75 | 15.75 | 19,42019.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.85 | 15.90 | 15.75 | 15.75 | 3,3013.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.80 | 16.50 | 15.80 | 16.00 | 5,8025.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.60 | 16.60 | 15.90 | 16.00 | 8,9228.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 1,0001.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.35 | 16.70 | 16.15 | 16.15 | 3,6123.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.35 | 16.50 | 16.35 | 16.35 | 2,0252.03k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.95 | 17.95 | 16.00 | 16.55 | 3,4513.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.00 | 18.00 | 16.00 | 18.00 | 3,3663.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.00 | 16.05 | 15.70 | 16.00 | 1,3341.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.45 | 16.00 | 15.45 | 16.00 | 6,0506.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.00 | 16.00 | 15.00 | 15.45 | 10,58910.59k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.45 | 16.45 | 15.85 | 15.85 | 1,8581.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.00 | 16.40 | 15.80 | 16.40 | 1,5721.57k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.80 | 16.20 | 15.70 | 15.90 | 8,5978.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.80 | 15.80 | 15.70 | 15.80 | 7,1087.11k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.75 | 16.10 | 15.75 | 15.85 | 3,2403.24k |