Tuesday, November 12, 2024Tue, Nov 12, 2024 | 68.25 | 68.25 | 67.80 | 67.80 | 88.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 66.80 | 67.50 | 66.75 | 67.15 | 88.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 66.30 | 66.65 | 66.30 | 66.55 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 66.85 | 67.15 | 66.70 | 67.15 | 22.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 65.20 | 65.30 | 65.10 | 65.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 64.10 | 64.20 | 63.90 | 63.90 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 62.70 | 62.80 | 61.70 | 61.70 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 61.95 | 62.65 | 61.95 | 62.65 | 1717.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.70 | 64.70 | 63.70 | 63.70 | 3636.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 70.45 | 70.45 | 69.30 | 69.80 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 70.00 | 70.00 | 69.75 | 69.75 | 9999.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 69.20 | 69.20 | 68.80 | 69.20 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 67.85 | 68.00 | 67.85 | 67.85 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 68.10 | 68.30 | 67.35 | 67.95 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 68.25 | 68.35 | 67.80 | 68.00 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 66.25 | 66.45 | 66.00 | 66.25 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 67.95 | 68.15 | 67.70 | 67.70 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 68.30 | 68.60 | 68.30 | 68.30 | 2020.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 68.65 | 68.80 | 68.50 | 68.50 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 68.50 | 68.90 | 68.50 | 68.55 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 68.65 | 68.80 | 68.25 | 68.80 | 1818.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 69.75 | 69.75 | 69.45 | 69.45 | 33.00 |