Friday, September 20, 2024Fri, Sep 20, 2024 | 69.75 | 69.95 | 69.75 | 69.90 | 5050.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 69.30 | 70.20 | 69.20 | 69.35 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 67.40 | 67.40 | 66.35 | 66.35 | 1212.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 67.15 | 67.85 | 67.15 | 67.85 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 67.95 | 68.10 | 66.95 | 66.95 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 67.85 | 68.00 | 67.15 | 67.15 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 68.15 | 68.20 | 67.00 | 67.00 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 67.00 | 67.20 | 65.60 | 65.60 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 67.30 | 67.40 | 66.85 | 66.85 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 67.70 | 67.90 | 66.65 | 66.65 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 68.75 | 68.75 | 67.40 | 67.40 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 69.35 | 69.90 | 68.25 | 68.25 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 68.45 | 69.05 | 67.95 | 67.95 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 70.85 | 71.00 | 69.35 | 69.35 | 1010.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 70.95 | 70.95 | 69.50 | 69.50 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 71.00 | 71.10 | 69.80 | 69.80 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 70.95 | 71.70 | 70.05 | 70.05 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 71.55 | 71.85 | 70.70 | 70.70 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 70.15 | 70.45 | 69.50 | 69.50 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 69.75 | 70.05 | 68.55 | 68.55 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 70.50 | 70.80 | 69.80 | 69.80 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 70.45 | 70.65 | 69.20 | 69.20 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 70.60 | 70.70 | 69.80 | 69.80 | 00.00 |