Tuesday, November 12, 2024Tue, Nov 12, 2024 | 67.05 | 67.05 | 66.95 | 66.95 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 65.75 | 66.00 | 65.75 | 66.00 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 65.30 | 65.65 | 65.30 | 65.65 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 65.80 | 65.90 | 65.80 | 65.90 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 64.25 | 64.25 | 64.20 | 64.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 63.05 | 63.10 | 63.05 | 63.10 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 60.65 | 60.65 | 60.65 | 60.65 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 60.65 | 60.65 | 60.55 | 60.55 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.30 | 64.30 | 64.15 | 64.15 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 68.90 | 68.90 | 68.70 | 68.70 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.65 | 68.65 | 68.45 | 68.45 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 68.20 | 68.35 | 68.20 | 68.35 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 67.05 | 67.05 | 66.50 | 66.50 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 67.15 | 67.15 | 67.05 | 67.05 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 67.05 | 67.20 | 67.05 | 67.20 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 65.65 | 65.65 | 65.55 | 65.55 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 67.10 | 67.10 | 66.80 | 66.80 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 67.45 | 67.45 | 67.10 | 67.10 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 67.60 | 67.60 | 67.35 | 67.35 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 67.55 | 67.55 | 67.35 | 67.35 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 67.85 | 67.85 | 67.70 | 67.70 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 68.20 | 68.20 | 68.00 | 68.00 | 00.00 |