Monday, September 23, 2024Mon, Sep 23, 2024 | 232.00 | 232.00 | 223.00 | 228.99 | 926926.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 233.00 | 233.50 | 225.00 | 230.00 | 4,3414.34k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 229.76 | 234.00 | 223.00 | 225.01 | 4,1694.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 228.01 | 234.00 | 224.55 | 227.76 | 3,3853.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 224.00 | 235.40 | 224.00 | 228.01 | 2,8182.82k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 238.00 | 238.00 | 223.55 | 225.20 | 3,0133.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 234.73 | 238.00 | 229.90 | 229.90 | 6,5966.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 239.16 | 239.16 | 228.00 | 236.00 | 9,3229.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 227.74 | 227.78 | 227.74 | 227.78 | 2,9522.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 209.70 | 216.94 | 209.70 | 216.94 | 2,3442.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 192.11 | 210.10 | 192.11 | 202.50 | 2,6982.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 200.01 | 200.10 | 200.00 | 200.10 | 406406.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 206.99 | 206.99 | 200.01 | 202.30 | 475475.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 202.12 | 204.04 | 202.12 | 204.04 | 799799.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 196.21 | 200.12 | 196.21 | 200.04 | 1,0221.02k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 195.15 | 196.25 | 195.15 | 196.20 | 1,0171.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 203.00 | 203.00 | 198.94 | 199.00 | 553553.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 8989.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 203.05 | 203.05 | 202.90 | 203.00 | 1,4881.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 198.05 | 202.01 | 198.00 | 202.01 | 3,8373.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 199.55 | 199.55 | 198.05 | 198.05 | 2,0092.01k |